Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.10 |
|---|---|
| Change Percent: | -6.9% |
| Open: | $40.88 |
| Close: | $42 |
| High: | $40.88 |
| Low: | $38.88 |
| Volume: | 28,019 |
| Last Trade Date Time: | 06/05/2026 01:37:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.1 | $40.88 | $42 | $40.88 | $38.88 | 28,019 | 06-05-2026 |
| $42 | $41.71 | $41.35 | $42.39 | $41.7 | 7,190 | 06-04-2026 |
| $41.35 | $41.87 | $42.21 | $41.92 | $41.0801 | 20,225 | 06-03-2026 |
| $42.21 | $42.57 | $42.12 | $42.64 | $41.66 | 10,757 | 06-02-2026 |
| $42.12 | $42.07 | $42.99 | $42.27 | $40.89 | 18,207 | 06-01-2026 |
| $42.99 | $42.13 | $42.47 | $43.533 | $41.87 | 13,733 | 05-29-2026 |
| $42.47 | $40.99 | $41.839 | $42.57 | $40.4176 | 26,192 | 05-28-2026 |
| $41.839 | $41.96 | $42.84 | $42.33 | $41.6 | 45,242 | 05-27-2026 |
| $42.84 | $42.12 | $41.21 | $42.8501 | $42.12 | 31,982 | 05-26-2026 |
| $41.21 | $41.48 | $41.5 | $41.6 | $40.74 | 32,390 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.