Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.23 |
|---|---|
| Change Percent: | -6.69% |
| Open: | $98.66 |
| Close: | $100.99 |
| High: | $98.66 |
| Low: | $93.7301 |
| Volume: | 8,774 |
| Last Trade Date Time: | 03/05/2026 12:50:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.23 | $98.66 | $100.99 | $98.66 | $93.7301 | 8,774 | 03-05-2026 |
| $100.99 | $102.77 | $99.13 | $102.77 | $100.15 | 19,133 | 03-04-2026 |
| $99.13 | $102.23 | $106.58 | $102.23 | $96.84 | 36,774 | 03-03-2026 |
| $106.58 | $110.06 | $107.03 | $110.19 | $105.3116 | 18,944 | 03-02-2026 |
| $107.03 | $107.62 | $104.42 | $108 | $106.78 | 10,287 | 02-27-2026 |
| $104.42 | $103.28 | $105.32 | $104.4599 | $102.03 | 6,541 | 02-26-2026 |
| $105.32 | $103.36 | $102.7299 | $105.85 | $103.36 | 8,946 | 02-25-2026 |
| $102.7299 | $99.75 | $102.4 | $102.7299 | $99.0901 | 10,303 | 02-24-2026 |
| $102.4 | $100.54 | $98.276 | $103.15 | $100.278 | 12,957 | 02-23-2026 |
| $98.276 | $98.15 | $96.5099 | $99 | $96.915 | 45,559 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.