Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.02 |
|---|---|
| Change Percent: | -7.14% |
| Open: | $75.83 |
| Close: | $77.5577 |
| High: | $75.83 |
| Low: | $70.97 |
| Volume: | 6,107 |
| Last Trade Date Time: | 06/05/2026 01:34:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.02 | $75.83 | $77.5577 | $75.83 | $70.97 | 6,107 | 06-05-2026 |
| $77.5577 | $77 | $76.6 | $79.1872 | $77 | 7,023 | 06-04-2026 |
| $76.6 | $77.87 | $79.77 | $77.87 | $76.51 | 6,632 | 06-03-2026 |
| $79.77 | $80.35 | $78.925 | $80.35 | $78.81 | 9,310 | 06-02-2026 |
| $78.925 | $78.3901 | $82 | $78.97 | $77.195 | 4,335 | 06-01-2026 |
| $82 | $79.52 | $79.755 | $82 | $78.98 | 7,998 | 05-29-2026 |
| $79.755 | $77.38 | $78.77 | $79.755 | $76 | 5,116 | 05-28-2026 |
| $78.77 | $78.53 | $80.6953 | $79.81 | $78.53 | 12,563 | 05-27-2026 |
| $80.6953 | $79.87 | $77.33 | $80.9899 | $79.295 | 9,858 | 05-26-2026 |
| $77.33 | $78.14 | $77.9993 | $78.408 | $76.65 | 4,319 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.