Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.0221 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $11.07 |
| Close: | $11.065 |
| High: | $11.08 |
| Low: | $11 |
| Volume: | 687,076 |
| Last Trade Date Time: | 06/05/2026 01:37:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.0221 | $11.07 | $11.065 | $11.08 | $11 | 687,076 | 06-05-2026 |
| $11.065 | $11.02 | $11.035 | $11.1 | $11.01 | 555,908 | 06-04-2026 |
| $11.035 | $11.08 | $11.085 | $11.0968 | $11.01 | 760,408 | 06-03-2026 |
| $11.085 | $11.12 | $11.155 | $11.15 | $11.08 | 740,640 | 06-02-2026 |
| $11.155 | $11.15 | $11.205 | $11.18 | $11.11 | 881,501 | 06-01-2026 |
| $11.205 | $11.19 | $11.0899 | $11.26 | $11.15 | 1,192,263 | 05-29-2026 |
| $11.0899 | $11 | $10.998 | $11.12 | $10.99 | 787,220 | 05-28-2026 |
| $10.998 | $11.02 | $11.0293 | $11.03 | $10.95 | 817,331 | 05-27-2026 |
| $11.0293 | $11.09 | $11.09 | $11.1 | $11 | 1,359,835 | 05-26-2026 |
| $11.13 | $11.17 | $11.155 | $11.1799 | $11.0801 | 664,212 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.