Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.825 |
|---|---|
| Change Percent: | -1.97% |
| Open: | $40.03 |
| Close: | $40.625 |
| High: | $40.669 |
| Low: | $39.65 |
| Volume: | 173,435 |
| Last Trade Date Time: | 06/05/2026 01:35:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.825 | $40.03 | $40.625 | $40.669 | $39.65 | 173,435 | 06-05-2026 |
| $40.625 | $39.43 | $39.3501 | $41.17 | $39.43 | 191,186 | 06-04-2026 |
| $39.3501 | $39.9 | $40.2 | $39.9 | $39.05 | 227,925 | 06-03-2026 |
| $40.2 | $39.95 | $40.55 | $40.74 | $39.95 | 221,973 | 06-02-2026 |
| $40.55 | $41.67 | $43.08 | $41.7299 | $40.01 | 262,149 | 06-01-2026 |
| $43.08 | $42.85 | $42.865 | $43.49 | $42.32 | 141,886 | 05-29-2026 |
| $42.865 | $42.1 | $42.335 | $43.44 | $41.74 | 189,340 | 05-28-2026 |
| $42.335 | $42.53 | $43.31 | $43.1255 | $41.96 | 156,151 | 05-27-2026 |
| $43.31 | $43.91 | $43.91 | $44.02 | $42.91 | 205,888 | 05-26-2026 |
| $43.64 | $41.81 | $41.215 | $43.89 | $41.7 | 299,119 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.