Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.05 |
|---|---|
| Change Percent: | -3.48% |
| Open: | $27.5 |
| Close: | $28.025 |
| High: | $27.605 |
| Low: | $26.95 |
| Volume: | 57,737 |
| Last Trade Date Time: | 06/05/2026 02:03:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.05 | $27.5 | $28.025 | $27.605 | $26.95 | 57,737 | 06-05-2026 |
| $28.025 | $27.75 | $27.58 | $28.275 | $27.75 | 14,635 | 06-04-2026 |
| $27.58 | $28.03 | $28.07 | $28.05 | $27.56 | 39,512 | 06-03-2026 |
| $28.07 | $28.33 | $27.93 | $28.4799 | $28 | 36,705 | 06-02-2026 |
| $27.93 | $28.12 | $28.48 | $28.12 | $27.75 | 53,414 | 06-01-2026 |
| $28.48 | $28.46 | $28.27 | $28.84 | $28.37 | 40,910 | 05-29-2026 |
| $28.27 | $27.55 | $27.8305 | $28.74 | $27.55 | 57,398 | 05-28-2026 |
| $27.8305 | $27.89 | $27.82 | $27.9413 | $27.57 | 28,869 | 05-27-2026 |
| $27.82 | $28.06 | $28.09 | $28.3 | $27.78 | 40,368 | 05-26-2026 |
| $28.09 | $28.15 | $28.16 | $28.29 | $27.95 | 50,301 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.