MARKET WIRE NEWS

Gladstone Commercial Corporation (NASDAQ : GOOD ) Quote

Share:

Quote


Last:$12.015
Change Percent: 0.75%
Open:$11.9
Close:$12.015
High:$12.04
Low:$11.77
Volume:308,871
Last Trade Date Time:10/23/2026 03:45:50 pm

Subscribe to Our Newsletter


GOOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.015$11.9$12.015$12.04$11.77308,87110-23-2026
$11.925$11.75$11.925$12.04$11.64385,86410-22-2026
$11.635$12.03$11.635$12.165$11.635316,16710-21-2026
$12.52$12.72$12.52$12.79$12.515217,64510-16-2026
$12.75$12.85$12.75$13.015$12.74207,26510-15-2026
$12.63$12.8$12.63$12.85$12.615275,86210-14-2026
$12.83$12.92$12.83$12.96$12.7987193,16110-13-2026
$12.83$12.68$12.83$12.86$12.61171,21410-12-2026
$12.685$12.74$12.685$12.77$12.615167,90110-09-2026
$12.73$12.6$12.73$12.825$12.53199,32710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account