MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock (NASDAQ : GOODN ) Quote

Share:

Quote


Last:$19.9699
Change Percent: -0.0%
Open:$20.125
Close:$19.9699
High:$20.1807
Low:$19.65
Volume:7,172
Last Trade Date Time:10/09/2026 03:24:15 pm

Subscribe to Our Newsletter


GOODN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.9699$20.125$19.9699$20.1807$19.657,17210-09-2026
$19.97$20.2$19.97$20.24$19.81014,72310-08-2026
$20.1055$20.01$20.1055$20.17$20.0199810-07-2026
$20.375$20.07$20.375$20.8502$20.072,85110-06-2026
$20.226$20.58$20.226$20.975$20.014,60410-05-2026
$20.56$20.85$20.56$20.9$20.563,51010-02-2026
$20.8$21.48$20.8$21.48$20.772,34010-01-2026
$20.8934$21.01$20.8934$21.48$20.602110,99509-30-2026
$20.84$21.35$20.84$21.3501$20.848,51809-29-2026
$21.3968$21.9$21.3968$21.9$21.325,68309-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account