MARKET WIRE NEWS

Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock (NASDAQ : GOODN ) Quote

Share:

Quote


Last:$22.5848
Change Percent: 0.0%
Open:$22.5848
Close:$22.5848
High:$22.5848
Low:$22.5848
Volume:608
Last Trade Date Time:06/05/2026 10:12:24 am

Subscribe to Our Newsletter


GOODN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.5848$22.5848$22.5848$22.5848$22.584860806-05-2026
$22.64$22.64$22.5$22.64$22.51281,15206-03-2026
$22.5$22.584$22.5001$22.64$22.51,24406-02-2026
$22.5001$22.8$22.625$22.8$22.500185406-01-2026
$22.625$22.53$22.5168$22.7499$22.535,91605-29-2026
$22.5168$22.49$22.49$22.5699$22.494,14505-28-2026
$22.395$22.38$22.41$22.395$22.381,32305-26-2026
$22.41$22.5$22.5$22.5$22.411,26605-25-2026
$22.5$22.5$22.37$22.5$22.585805-22-2026
$22.37$22.38$22.36$22.44$22.336391405-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account