MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock (NASDAQ : GOODN ) Quote

Share:

Quote


Last:$23.43
Change Percent: 1.69%
Open:$23.415
Close:$23.43
High:$23.43
Low:$23.261
Volume:1,125
Last Trade Date Time:08/04/2026 12:25:36 pm

Subscribe to Our Newsletter


GOODN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.43$23.415$23.43$23.43$23.2611,12508-04-2026
$23.04$23.2999$23.04$23.2999$23.0488908-03-2026
$22.985$23$22.985$23.005$22.92,58407-31-2026
$23.23$23.05$23.23$23.2499$23.053,50407-30-2026
$22.98$22.9$22.98$22.98$22.91,80607-29-2026
$23$23$23$23.21$22.88,99307-28-2026
$23$23.125$23$23.25$231,62907-27-2026
$23.25$23.03$23.25$23.25$23.0177007-24-2026
$23.2$23.23$23.2$23.44$22.97372,75007-23-2026
$23.355$23.2$23.355$23.355$23.22,51207-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account