MARKET WIRE NEWS
Trending Stock Alerts

Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share (NASDAQ : GOODO ) Quote

Share:

Quote


Last:$18.13
Change Percent: 0.39%
Open:$18.1001
Close:$18.06
High:$18.27
Low:$18.1001
Volume:994
Last Trade Date Time:10/08/2026 10:10:58 am

Subscribe to Our Newsletter


GOODO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.13$18.1001$18.06$18.27$18.100199410-08-2026
$18.06$18.3$18.06$18.3$18.0263,47010-07-2026
$18.31$18.28$18.31$18.33$18.23029,18810-06-2026
$18.3$18.59$18.3$18.64$18.2327,22410-05-2026
$18.48$18.76$18.48$18.76$18.412,64510-02-2026
$18.6501$19.4$18.6501$19.4$18.623,02410-01-2026
$18.88$19.12$18.88$19.2$18.718,60909-30-2026
$19.1$19.3$19.1$19.3$19.0111,94909-29-2026
$19.39$19.85$19.39$19.8901$19.3816,20709-28-2026
$19.79$20.17$19.79$20.2058$19.755,19909-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account