Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.2201 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $20.3 |
| Close: | $20.2701 |
| High: | $20.3 |
| Low: | $20.14 |
| Volume: | 1,552 |
| Last Trade Date Time: | 06/05/2026 12:24:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.2201 | $20.3 | $20.2701 | $20.3 | $20.14 | 1,552 | 06-05-2026 |
| $20.2701 | $20.13 | $20.205 | $20.33 | $20.13 | 3,996 | 06-04-2026 |
| $20.205 | $20.2807 | $20.255 | $20.2807 | $20.205 | 532 | 06-03-2026 |
| $20.255 | $20.13 | $20.13 | $20.35 | $20.0801 | 1,643 | 06-02-2026 |
| $20.13 | $20.32 | $20.1 | $20.32 | $20.055 | 2,264 | 06-01-2026 |
| $20.1 | $20.11 | $20.07 | $20.1328 | $20.1 | 1,259 | 05-29-2026 |
| $20.07 | $20.148 | $20.14 | $20.148 | $20.07 | 4,066 | 05-28-2026 |
| $20.14 | $20.18 | $20.15 | $20.2 | $20.14 | 2,087 | 05-27-2026 |
| $20.15 | $20.2 | $20.2 | $20.2 | $20.125 | 3,985 | 05-26-2026 |
| $20.2 | $20.2 | $20.23 | $20.27 | $20.14 | 3,555 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.