Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $368.40 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $366.375 |
| Close: | $371.17 |
| High: | $372.08 |
| Low: | $364.52 |
| Volume: | 14,896,818 |
| Last Trade Date Time: | 06/05/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $368.4 | $366.375 | $371.17 | $372.08 | $364.52 | 14,896,818 | 06-05-2026 |
| $371.17 | $358.9 | $360.92 | $372.4 | $358.21 | 19,829,625 | 06-04-2026 |
| $360.92 | $362.03 | $366.79 | $366.45 | $358.45 | 28,118,393 | 06-03-2026 |
| $366.79 | $366.59 | $375.02 | $373.54 | $358.44 | 26,135,202 | 06-02-2026 |
| $375.02 | $376.52 | $382.87 | $377.705 | $373.52 | 10,725,091 | 06-01-2026 |
| $382.87 | $385.24 | $388.98 | $385.24 | $380.35 | 14,300,163 | 05-29-2026 |
| $388.98 | $388 | $393.03 | $391.505 | $385.16 | 8,498,674 | 05-28-2026 |
| $393.03 | $386.665 | $386.297 | $393.88 | $385.9 | 9,459,574 | 05-27-2026 |
| $386.297 | $384.51 | $382.97 | $389.2599 | $382.6 | 11,644,922 | 05-26-2026 |
| $382.97 | $387.345 | $385.61 | $388.74 | $381.7716 | 20,442,123 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.