MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Kurv Yield Premi (BATS : GOOP ) Quote

Share:

Quote


Last:$36.28
Change Percent: 0.0%
Open:$36.29
Close:$36.28
High:$36.64
Low:$36.11
Volume:10,588
Last Trade Date Time:07/27/2026 03:59:51 pm

Subscribe to Our Newsletter


GOOP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.28$36.29$36.28$36.64$36.1110,58807-28-2026
$36.28$36.29$36.28$36.64$36.1110,58807-27-2026
$35.6325$35.51$35.6325$35.9793$35.41515,57507-24-2026
$35.46$36.04$35.46$36.04$35.149925,44007-23-2026
$38.3$38.97$38.3$39.13$38.2315,81407-22-2026
$39.3$39.58$39.3$39.62$39.311,85707-21-2026
$39.86$39.67$39.86$40.66$39.677,53107-20-2026
$39.24$39.01$39.24$39.34$38.8526,89607-17-2026
$40.1148$42.015$40.1148$42.42$40.0722,40107-16-2026
$42.2$41.1$42.2$42.405$41.137,04907-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account