Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.59 |
|---|---|
| Change Percent: | -0.95% |
| Open: | $42.35 |
| Close: | $43 |
| High: | $42.765 |
| Low: | $42.35 |
| Volume: | 5,516 |
| Last Trade Date Time: | 06/05/2026 01:22:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.59 | $42.35 | $43 | $42.765 | $42.35 | 5,516 | 06-05-2026 |
| $43 | $41.09 | $41.55 | $43.0001 | $41.09 | 7,701 | 06-04-2026 |
| $41.55 | $41.68 | $42.34 | $42.105 | $41.245 | 9,877 | 06-03-2026 |
| $42.34 | $42.56 | $43.64 | $43.05 | $41.22 | 27,883 | 06-02-2026 |
| $43.64 | $43.45 | $44.2799 | $43.64 | $43.0914 | 21,446 | 06-01-2026 |
| $44.2799 | $44.71 | $45.23 | $44.71 | $44.15 | 12,640 | 05-29-2026 |
| $45.23 | $45.08 | $45.6584 | $45.39 | $44.84 | 12,779 | 05-28-2026 |
| $45.6584 | $44.94 | $44.8804 | $45.7 | $44.94 | 14,198 | 05-27-2026 |
| $44.8804 | $44.74 | $44.4106 | $45.1601 | $44.44 | 13,265 | 05-26-2026 |
| $44.4106 | $45.09 | $44.75 | $45.09 | $44.31 | 11,718 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.