Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.785 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $9.77 |
| Close: | $9.815 |
| High: | $9.84 |
| Low: | $9.71 |
| Volume: | 334,564 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.785 | $9.77 | $9.815 | $9.84 | $9.71 | 334,564 | 06-05-2026 |
| $9.815 | $9.95 | $9.905 | $9.96 | $9.7009 | 451,703 | 06-04-2026 |
| $9.905 | $9.79 | $9.85 | $10.04 | $9.76 | 605,194 | 06-03-2026 |
| $9.85 | $10 | $10.03 | $10 | $9.76 | 153,098 | 06-02-2026 |
| $10.03 | $10.08 | $9.88 | $10.3 | $9.98 | 290,056 | 06-01-2026 |
| $9.88 | $9.84 | $10.04 | $10.035 | $9.83 | 251,129 | 05-29-2026 |
| $10.04 | $9.94 | $10.29 | $10.185 | $9.91 | 260,980 | 05-28-2026 |
| $10.29 | $9.82 | $9.6 | $10.42 | $9.81 | 1,047,836 | 05-27-2026 |
| $9.6 | $9.94 | $9.94 | $9.98 | $9.59 | 246,119 | 05-26-2026 |
| $9.86 | $9.84 | $9.89 | $9.9 | $9.74 | 140,700 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.