Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.59 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $72 |
| Close: | $73.48 |
| High: | $72.9112 |
| Low: | $72 |
| Volume: | 32,912 |
| Last Trade Date Time: | 06/05/2026 02:03:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.59 | $72 | $73.48 | $72.9112 | $72 | 32,912 | 06-05-2026 |
| $73.48 | $70.65 | $70.74 | $73.48 | $70.65 | 14,418 | 06-04-2026 |
| $70.74 | $70.75 | $72.22 | $71.73 | $70.15 | 26,245 | 06-03-2026 |
| $72.22 | $72.16 | $74.59 | $73.445 | $70.1 | 43,536 | 06-02-2026 |
| $74.59 | $73.67 | $76.13 | $74.612 | $73.67 | 44,668 | 06-01-2026 |
| $76.13 | $76.66 | $77.85 | $76.84 | $75.78 | 49,438 | 05-29-2026 |
| $77.85 | $78.5 | $78.7 | $78.5 | $76.935 | 15,363 | 05-28-2026 |
| $78.7 | $77.01 | $76.97 | $78.75 | $77.01 | 23,897 | 05-27-2026 |
| $76.97 | $76.87 | $77.07 | $77.7099 | $76.39 | 23,757 | 05-26-2026 |
| $77.07 | $78.13 | $77.7 | $78.21 | $76.73 | 28,851 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.