MARKET WIRE NEWS

Roundhill ETF Tr (BATS : GOOW ) Quote

Share:

Quote


Last:$60.38
Change Percent: -0.75%
Open:$60.46
Close:$60.835
High:$60.7
Low:$60.06
Volume:6,221
Last Trade Date Time:08/27/2026 10:11:40 am

Subscribe to Our Newsletter


GOOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.38$60.46$60.835$60.7$60.066,22108-27-2026
$60.835$61.71$60.835$61.71$60.47518,42708-26-2026
$61.8$62.56$61.8$62.56$61.596531,40508-25-2026
$62.165$61.01$62.165$62.62$61.0123,36208-24-2026
$61.835$61.12$61.835$62.04$60.96523,17008-21-2026
$60.8$60.91$60.8$61.445$60.416,04908-20-2026
$61.9$61.16$61.9$61.9599$60.9422,91308-19-2026
$61.6522$61.12$61.6522$61.75$61.0614,64408-18-2026
$61.5852$61.92$61.5852$61.99$61.1434,69608-17-2026
$62.5$62.74$62.5$63.325$62.10321,36308-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account