Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.0896 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $30.52 |
| Close: | $31.58 |
| High: | $31.5 |
| Low: | $30.52 |
| Volume: | 36,031 |
| Last Trade Date Time: | 06/05/2026 12:44:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.0896 | $30.52 | $31.58 | $31.5 | $30.52 | 36,031 | 06-05-2026 |
| $31.58 | $29.69 | $29.68 | $31.605 | $29.69 | 56,114 | 06-04-2026 |
| $29.68 | $30.09 | $30.75 | $30.64 | $29.4 | 65,439 | 06-03-2026 |
| $30.75 | $30.98 | $32.24 | $31.93 | $29.4 | 132,069 | 06-02-2026 |
| $32.24 | $32.32 | $33.655 | $32.6669 | $32 | 25,455 | 06-01-2026 |
| $33.655 | $33.88 | $34.75 | $34.03 | $33.15 | 48,375 | 05-29-2026 |
| $34.75 | $34.37 | $35.44 | $35.16 | $34.28 | 12,945 | 05-28-2026 |
| $35.44 | $34.06 | $34.28 | $35.44 | $34.06 | 40,131 | 05-27-2026 |
| $34.28 | $33.87 | $33.7409 | $34.6 | $33.72 | 17,842 | 05-26-2026 |
| $33.7409 | $34.34 | $34.19 | $34.71 | $33.5003 | 55,532 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.