MARKET WIRE NEWS

GraniteShares 2x Long GOOGL Daily ETF (NASDAQ : GOU ) Quote

Share:

Quote


Last:$15.95
Change Percent: -2.77%
Open:$16.21
Close:$15.95
High:$16.4238
Low:$15.72
Volume:296,189
Last Trade Date Time:10/30/2026 03:44:04 pm

Subscribe to Our Newsletter


GOU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.95$16.21$15.95$16.4238$15.72296,18910-30-2026
$16.405$16.99$16.405$17.14$16.08980,28610-29-2026
$22.15$22$22.15$22.3493$21.85185,83210-28-2026
$21.92$21.17$21.92$21.98$21.164,90410-27-2026
$21.095$21.54$21.095$21.68$21.0670,90210-26-2026
$21.61$21.69$21.61$22.045$21.5225,24310-23-2026
$21.85$23.03$21.85$23.03$21.8585,85910-22-2026
$23.53$23.96$23.53$23.96$23192,13810-21-2026
$24.35$25.76$24.35$25.83$24.27558,94010-16-2026
$25.8$24.96$25.8$26.13$24.5571,78810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account