Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.05 |
|---|---|
| Change Percent: | -2.93% |
| Open: | $38.71 |
| Close: | $39.20 |
| High: | $39.82 |
| Low: | $37.61 |
| Volume: | 159,868 |
| Last Trade Date Time: | 06/05/2026 12:40:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.05 | $38.71 | $39.2 | $39.82 | $37.61 | 159,868 | 06-05-2026 |
| $39.2 | $37.9 | $37.15 | $39.71 | $37.9 | 294,644 | 06-04-2026 |
| $37.15 | $37.4 | $36.965 | $38.035 | $36.53 | 180,964 | 06-03-2026 |
| $36.965 | $37.99 | $38.01 | $38.65 | $36.86 | 506,321 | 06-02-2026 |
| $38.01 | $39.34 | $39.46 | $39.74 | $37.8 | 253,953 | 06-01-2026 |
| $39.46 | $41.1827 | $40.2 | $41.1827 | $39.24 | 143,366 | 05-29-2026 |
| $40.2 | $40 | $40.02 | $40.21 | $39.485 | 95,849 | 05-28-2026 |
| $40.02 | $39.835 | $39.2 | $41.5 | $39.27 | 259,950 | 05-27-2026 |
| $39.2 | $39.19 | $39.19 | $39.5 | $38.05 | 105,445 | 05-26-2026 |
| $39.19 | $39.2 | $39.47 | $40.375 | $38.7 | 732,992 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.