MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Geopark Ltd (NYSE : GPRK ) Quote

Share:

Quote


Last:$11.795
Change Percent: 4.66%
Open:$11.42
Close:$11.795
High:$11.795
Low:$11.29
Volume:551,049
Last Trade Date Time:10/23/2026 03:57:28 pm

Subscribe to Our Newsletter


GPRK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.795$11.42$11.795$11.795$11.29551,04910-23-2026
$11.27$11.72$11.27$11.72$11.1105246,73910-22-2026
$11.545$11.62$11.545$11.63$11.34382,66110-21-2026
$11.8$11.63$11.45$11.84$11.47401,67010-16-2026
$11.45$11.52$11.575$11.74$11.37245,01410-15-2026
$11.575$11.86$11.86$11.87$11.5440,01310-14-2026
$11.86$11.88$11.87$12.1$11.79770,65110-13-2026
$11.87$11.64$11.87$11.975$11.55386,96310-12-2026
$11.41$11.4$11.45$11.6$11.38237,43910-09-2026
$11.45$11.36$11.09$11.57$11.32417,74410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account