MARKET WIRE NEWS

Gramercy Property Trust (NYSE : GPT ) Quote

Share:

Quote


Last:$
Change Percent: -0.04%
Open:$27.50
Close:$27.48
High:$27.50
Low:$27.48
Volume:5,921,190
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$27.50$27.48$27.50$27.485,921,19010-09-2018
$$27.47$27.49$27.50$27.471,368,72010-08-2018
$$27.46$27.48$27.48$27.463,663,28610-05-2018
$$27.46$27.46$27.47$27.451,523,76910-04-2018
$$27.45$27.46$27.48$27.451,288,95610-03-2018
$$27.43$27.45$27.475$27.431,380,37310-02-2018
$$27.43$27.43$27.44$27.421,757,55210-01-2018
$$27.43$27.44$27.44$27.422,283,03209-28-2018
$$27.43$27.42$27.43$27.411,542,79809-27-2018
$$27.43$27.42$27.43$27.411,734,81509-26-2018

Download The Market Wire News App

Link Market Wire News to Your X Account