Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.30 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $33.3 |
| Close: | $33.6905 |
| High: | $33.3 |
| Low: | $33.3 |
| Volume: | 316 |
| Last Trade Date Time: | 06/05/2026 09:43:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.3 | $33.3 | $33.6905 | $33.3 | $33.3 | 316 | 06-05-2026 |
| $33.6905 | $33.585 | $33.675 | $33.6905 | $33.58 | 848 | 06-04-2026 |
| $33.675 | $33.74 | $33.72 | $33.74 | $33.675 | 783 | 06-03-2026 |
| $33.72 | $33.72 | $33.4099 | $33.72 | $33.72 | 274 | 06-02-2026 |
| $33.4099 | $33.31 | $33.5499 | $33.425 | $33.31 | 947 | 06-01-2026 |
| $33.5499 | $33.88 | $33.88 | $33.88 | $33.5499 | 443 | 05-29-2026 |
| $33.79 | $33.39 | $33.2893 | $33.79 | $33.39 | 571 | 05-26-2026 |
| $33.2893 | $33.22 | $33.27 | $33.2893 | $33.22 | 873 | 05-25-2026 |
| $33.27 | $33.22 | $32.8899 | $33.28 | $33.22 | 731 | 05-22-2026 |
| $32.8899 | $32.875 | $32.8 | $32.8899 | $32.875 | 633 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.