Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.685 |
|---|---|
| Change Percent: | 1.48% |
| Open: | $45.22 |
| Close: | $45.0199 |
| High: | $45.74 |
| Low: | $44.97 |
| Volume: | 52,300 |
| Last Trade Date Time: | 06/30/2026 01:23:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.685 | $45.22 | $45.0199 | $45.74 | $44.97 | 52,300 | 06-30-2026 |
| $45.0199 | $44.93 | $44.395 | $45.1 | $43.5 | 57,553 | 06-29-2026 |
| $44.395 | $43.76 | $44.316 | $44.42 | $43.31 | 48,999 | 06-26-2026 |
| $44.316 | $45.52 | $44.515 | $45.52 | $43.4996 | 59,276 | 06-25-2026 |
| $44.515 | $45.01 | $45.9185 | $45.199 | $44.41 | 38,739 | 06-24-2026 |
| $45.9185 | $45.23 | $46.81 | $46.1999 | $45 | 48,669 | 06-23-2026 |
| $46.81 | $47.45 | $47.384 | $47.7258 | $46.5501 | 88,852 | 06-22-2026 |
| $47.384 | $47.25 | $47.48 | $47.57 | $46.53 | 59,687 | 06-19-2026 |
| $47.48 | $47.25 | $47 | $47.53 | $46.53 | 42,515 | 06-18-2026 |
| $47 | $46.85 | $47.09 | $47.01 | $46.5 | 39,663 | 06-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.