Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.79 |
|---|---|
| Change Percent: | -4.94% |
| Open: | $48.56 |
| Close: | $49.22 |
| High: | $48.56 |
| Low: | $46.3 |
| Volume: | 66,002 |
| Last Trade Date Time: | 06/05/2026 01:37:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.79 | $48.56 | $49.22 | $48.56 | $46.3 | 66,002 | 06-05-2026 |
| $49.22 | $48.32 | $49.505 | $49.25 | $48.2162 | 76,170 | 06-04-2026 |
| $49.505 | $50.37 | $50.55 | $50.5287 | $49.355 | 46,307 | 06-03-2026 |
| $50.55 | $50 | $49.98 | $50.64 | $49.915 | 52,550 | 06-02-2026 |
| $49.98 | $48.78 | $48.519 | $49.99 | $48.67 | 48,288 | 06-01-2026 |
| $48.519 | $48.18 | $47.7799 | $48.65 | $47.9 | 39,515 | 05-29-2026 |
| $47.7799 | $47.13 | $46.14 | $47.7799 | $46.66 | 57,578 | 05-28-2026 |
| $46.14 | $46.55 | $46.71 | $46.55 | $45.75 | 24,618 | 05-27-2026 |
| $46.71 | $46.67 | $45.8809 | $46.85 | $46.5 | 56,226 | 05-26-2026 |
| $45.8809 | $45.97 | $46.1 | $46.11 | $45.74 | 73,961 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.