MARKET WIRE NEWS
Link X with Market Wire News

Natixis Gateway Quality Income ETF (NYSE : GQI ) Quote

Share:

Quote


Last:$59.65
Change Percent: 0.39%
Open:$59.13
Close:$59.65
High:$59.65
Low:$59.13
Volume:15,163
Last Trade Date Time:07/10/2026 03:59:54 pm

Subscribe to Our Newsletter


GQI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.65$59.13$59.65$59.65$59.1315,16307-10-2026
$59.42$59.46$59.42$59.46$59.114,56807-09-2026
$59.06$58.95$59.06$59.06$58.626,43407-08-2026
$58.97$59$58.97$59.08$58.8411,76407-07-2026
$59.16$59.27$59.16$59.27$58.9625,35907-06-2026
$58.84$59.16$58.84$59.16$58.5330,78407-03-2026
$58.84$59.16$58.84$59.16$58.5330,78407-02-2026
$58.965$58.51$59.14$59.14$58.5132,78107-01-2026
$59.14$58.755$58.7$59.1401$58.75515,62306-30-2026
$58.7$57.84$58.22$58.7$57.8443,86006-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account