MARKET WIRE NEWS

FlexShares Global Quality Real Estate Index Fund (NYSE : GQRE ) Quote

Share:

Quote


Last:$60
Change Percent: 0.25%
Open:$59.975
Close:$59.85
High:$61.85
Low:$59.95
Volume:2,521
Last Trade Date Time:03/23/2026 01:02:28 pm

Subscribe to Our Newsletter


GQRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60$59.975$59.85$61.85$59.952,52103-23-2026
$59.85$61.01$60.93$61.01$59.7513,04403-20-2026
$60.93$60.96$61.9$61.42$60.9114,20303-19-2026
$61.9$62$62.48$62$61.857,58903-18-2026
$62.48$62.32$61.8899$62.56$62.326,27203-17-2026
$61.8899$61.9$61.52$62.22$61.8210,55903-16-2026
$61.52$61.9$61.82$62.14$61.52,06503-13-2026
$61.82$61.52$62.295$61.82$61.526,16603-12-2026
$62.295$62.59$63.3$62.59$62.164,29403-11-2026
$63.3$62.97$62.31$63.37$62.694,37303-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account