MARKET WIRE NEWS

FlexShares Global Quality FlexShares Global Quality (NYSE : GQRE ) Quote

Share:

Quote


Last:$64.5415
Change Percent: -0.02%
Open:$64.55
Close:$64.5415
High:$64.66
Low:$64.5
Volume:4,245
Last Trade Date Time:08/14/2026 03:42:32 pm

Subscribe to Our Newsletter


GQRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.5415$64.55$64.5415$64.66$64.54,24508-14-2026
$64.5554$64.5398$64.5554$64.5662$64.293,45308-13-2026
$64.087$63.87$64.087$64.1159$63.785,12308-12-2026
$63.5954$63.94$63.5954$63.94$63.59545,13508-11-2026
$63.8816$64.25$63.8816$64.25$63.7416,99608-10-2026
$64.7434$64.5$64.7434$64.9499$64.52,04708-07-2026
$64.3994$65.18$64.3994$65.18$64.373,61708-06-2026
$65.1662$65.2$65.1662$65.21$65.047,46108-05-2026
$65.217$65.45$65.217$65.45$6542,93808-04-2026
$65.3835$65.38$65.3835$65.3835$65.173,96908-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account