MARKET WIRE NEWS

Leverage Shares 2X Long GRAB Daily ETF (NASDAQ : GRAG ) Quote

Share:

Quote


Last:$6.40
Change Percent: 2.07%
Open:$6.4
Close:$6.27
High:$6.4
Low:$6.4
Volume:3,881
Last Trade Date Time:08/11/2026 09:31:04 am

Subscribe to Our Newsletter


GRAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.4$6.4$6.27$6.4$6.43,88108-11-2026
$6.27$6.2301$6.27$6.31$6.1426,17508-10-2026
$6.35$6.43$6.35$6.43$6.329,22708-07-2026
$6.3$6.36$6.3$6.46$6.213,78508-06-2026
$6.3201$6.15$6.3201$6.57$6.1511,17808-05-2026
$6.395$7.12$6.395$7.29$6.39540,60208-04-2026
$6.26$5.9$6.26$6.26$5.922,11208-03-2026
$5.68$5.52$5.68$5.71$5.5210,72407-31-2026
$5.43$5.28$5.43$5.43$5.2057,92707-30-2026
$5.39$5.66$5.39$5.66$5.38995,77507-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account