Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.72 |
|---|---|
| Change Percent: | -2.37% |
| Open: | $70.45 |
| Close: | $71.41 |
| High: | $71.2 |
| Low: | $69.63 |
| Volume: | 45,993 |
| Last Trade Date Time: | 03/05/2026 12:52:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.72 | $70.45 | $71.41 | $71.2 | $69.63 | 45,993 | 03-05-2026 |
| $71.41 | $71.95 | $71.46 | $71.95 | $70.7201 | 47,393 | 03-04-2026 |
| $71.46 | $70.75 | $72.02 | $71.46 | $69.475 | 58,040 | 03-03-2026 |
| $72.02 | $71.72 | $73.92 | $72.78 | $71 | 100,499 | 03-02-2026 |
| $73.92 | $76.11 | $79.08 | $76.525 | $73.82 | 88,380 | 02-27-2026 |
| $79.08 | $77.79 | $73.53 | $79.5 | $75.35 | 94,996 | 02-26-2026 |
| $73.53 | $78.14 | $78.55 | $78.14 | $73.42 | 105,057 | 02-25-2026 |
| $78.55 | $77.83 | $77.1375 | $79.36 | $77.83 | 47,077 | 02-24-2026 |
| $77.1375 | $79.13 | $78.43 | $79.13 | $76.22 | 58,963 | 02-23-2026 |
| $78.43 | $78.69 | $78.49 | $79.95 | $78 | 45,371 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.