MARKET WIRE NEWS

Green Brick Partners Inc. (NYSE : GRBK ) Quote

Share:

Quote


Last:$73.54
Change Percent: 0.93%
Open:$73.57
Close:$73.54
High:$73.57
Low:$72
Volume:138,029
Last Trade Date Time:08/25/2026 03:53:28 pm

Subscribe to Our Newsletter


GRBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$73.54$73.57$73.54$73.57$72138,02908-25-2026
$72.865$72.28$72.865$73.815$72.115147,03608-24-2026
$72.06$71.48$72.06$72.63$71.14262,90108-21-2026
$70.8475$70.39$70.8475$71.45$69.88268,51908-20-2026
$70.9$70.66$70.02$72.53$70.66582,61508-19-2026
$70.02$71.26$70.97$71.46$69.59163,68408-18-2026
$70.97$70.01$70.97$71.16$69.5195,29008-17-2026
$70.5$70.25$70.46$70.69$7057,25608-14-2026
$70.46$71.04$70.68$71.405$70.1782,37708-13-2026
$70.68$71.8$71.83$71.97$69.9889,61008-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account