MARKET WIRE NEWS
Link X with Market Wire News

Gorman-Rupp Company (The) (NYSE : GRC ) Quote

Share:

Quote


Last:$74.50
Change Percent: 0.58%
Open:$75.04
Close:$74.50
High:$75.5
Low:$74.25
Volume:104,475
Last Trade Date Time:09/25/2026 03:53:27 pm

Subscribe to Our Newsletter


GRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.5$75.04$74.5$75.5$74.25104,47509-25-2026
$74.07$74.57$75.325$75.36$73.58175,72409-24-2026
$75.325$74.13$74.655$75.82$73.71109,38109-23-2026
$74.655$74.33$74.16$74.95$73.6166,67309-22-2026
$74.16$73.53$73.075$74.36$73.11103,15809-21-2026
$73.075$72.42$71.4025$73.5999$71205,86309-18-2026
$71.4025$73.77$72.1799$73.77$70.93145,66109-17-2026
$72.1799$72.02$71.22$73.166$70.76127,33209-16-2026
$71.22$72.15$71.33$72.415$70.435104,70909-15-2026
$71.33$73$74.275$73$70101,12409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account