Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.47 |
|---|---|
| Change Percent: | -4.73% |
| Open: | $81.87 |
| Close: | $78.47 |
| High: | $83.02 |
| Low: | $78.17 |
| Volume: | 202,360 |
| Last Trade Date Time: | 07/29/2026 04:00:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.47 | $81.87 | $78.47 | $83.02 | $78.17 | 202,360 | 07-29-2026 |
| $82.3701 | $80.55 | $79.2656 | $84.1699 | $80.29 | 201,021 | 07-28-2026 |
| $79.2656 | $82.14 | $81.86 | $85.26 | $76.77 | 135,268 | 07-27-2026 |
| $81.86 | $79.98 | $81.86 | $83.2399 | $75 | 276,959 | 07-24-2026 |
| $79.86 | $78.9 | $80.46 | $80.4442 | $77.94 | 145,387 | 07-23-2026 |
| $80.46 | $79.77 | $80.43 | $81.43 | $79.09 | 165,077 | 07-22-2026 |
| $80.43 | $80.53 | $80.43 | $80.59 | $78.1 | 77,259 | 07-21-2026 |
| $78.9625 | $80.74 | $79.74 | $81.12 | $78.66 | 78,112 | 07-20-2026 |
| $79.74 | $78.61 | $80.4 | $80.315 | $76.19 | 211,351 | 07-17-2026 |
| $80.4 | $78.43 | $80.4 | $81.1499 | $77.88 | 106,704 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.