Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.10 |
|---|---|
| Change Percent: | 1.03% |
| Open: | $79.05 |
| Close: | $78.29 |
| High: | $81.6799 |
| Low: | $78.54 |
| Volume: | 60,661 |
| Last Trade Date Time: | 06/09/2026 01:29:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.1 | $79.05 | $78.29 | $81.6799 | $78.54 | 60,661 | 06-09-2026 |
| $78.29 | $77.86 | $78.55 | $79.505 | $77.35 | 37,194 | 06-08-2026 |
| $78.55 | $77.57 | $77.6106 | $78.7 | $77.57 | 56,115 | 06-05-2026 |
| $77.6106 | $76.58 | $76.785 | $78.37 | $76.57 | 46,423 | 06-04-2026 |
| $76.785 | $75.69 | $75.41 | $77.58 | $74.98 | 62,390 | 06-03-2026 |
| $75.41 | $74.13 | $74.19 | $76.23 | $74.13 | 33,120 | 06-02-2026 |
| $74.19 | $74.11 | $75.135 | $74.9 | $72.55 | 28,532 | 06-01-2026 |
| $75.135 | $75.25 | $74.94 | $75.79 | $73.9984 | 30,765 | 05-29-2026 |
| $74.94 | $75.19 | $75.88 | $75.19 | $73.8 | 28,714 | 05-28-2026 |
| $75.88 | $76.18 | $74.445 | $76.31 | $75.3001 | 40,695 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.