Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.38 |
|---|---|
| Change Percent: | 1.62% |
| Open: | $41 |
| Close: | $40.72 |
| High: | $41.7904 |
| Low: | $40.96 |
| Volume: | 198,202 |
| Last Trade Date Time: | 06/05/2026 01:35:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.38 | $41 | $40.72 | $41.7904 | $40.96 | 198,202 | 06-05-2026 |
| $40.72 | $39.37 | $39.375 | $41.01 | $38.85 | 240,794 | 06-04-2026 |
| $39.375 | $38.89 | $39.475 | $39.69 | $38.0401 | 112,546 | 06-03-2026 |
| $39.475 | $39.05 | $39.035 | $39.99 | $38.57 | 113,316 | 06-02-2026 |
| $39.035 | $38.55 | $38.415 | $39.37 | $37.4318 | 185,407 | 06-01-2026 |
| $38.415 | $38.51 | $38.97 | $39.159 | $38.16 | 133,430 | 05-29-2026 |
| $38.97 | $39.22 | $38.875 | $39.29 | $38.62 | 50,355 | 05-28-2026 |
| $38.875 | $38.7 | $38.29 | $39.21 | $37.33 | 100,174 | 05-27-2026 |
| $38.29 | $37.84 | $37.84 | $38.39 | $37.39 | 106,445 | 05-26-2026 |
| $38.18 | $38.3 | $37.54 | $38.93 | $37.8401 | 93,798 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.