MARKET WIRE NEWS

GridAI Technologies Corp. (NASDAQ : GRDX ) Quote

Share:

Quote


Last:$2.26
Change Percent: 9.44%
Open:$2.06
Close:$2.065
High:$2.28
Low:$2.06
Volume:79,886
Last Trade Date Time:04/15/2026 12:45:12 pm

Subscribe to Our Newsletter


GRDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.26$2.06$2.065$2.28$2.0679,88604-15-2026
$2.065$2.03$2.095$2.1$2.0315,18804-14-2026
$2.095$2.07$2.1$2.185$2.041959,98904-13-2026
$2.1$2.21$2.2$2.3$2.148,19204-10-2026
$2.2$2.12$2.11$2.2$2.05536,24404-09-2026
$2.11$2.185$2.16$2.22$2.0578,64004-08-2026
$2.16$2.19$2.29$2.22$2.1438,35304-07-2026
$2.29$2.35$2.35$2.36$2.1821,22404-06-2026
$2.29$2.53$2.38$2.53$2.18532,87904-02-2026
$2.38$2.11$2.01$2.54$2.05141,98704-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account