MARKET WIRE NEWS

Greenidge Generation Holdings Inc. (NASDAQ : GREE ) Quote

Share:

Quote


Last:$1.9141
Change Percent: 18.89%
Open:$1.62
Close:$1.61
High:$1.92
Low:$1.56
Volume:347,380
Last Trade Date Time:06/22/2026 12:45:32 pm

Subscribe to Our Newsletter


GREE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9141$1.62$1.61$1.92$1.56347,38006-22-2026
$1.61$1.58$1.54$1.63$1.505297,86106-19-2026
$1.54$1.58$1.6601$1.615$1.505154,03206-18-2026
$1.6601$1.54$1.58$1.69$1.53128,55906-17-2026
$1.58$1.51$1.545$1.6$1.4992,90506-16-2026
$1.545$1.47$1.39$1.545$1.44176,94606-15-2026
$1.39$1.39$1.33$1.44$1.3687,82906-12-2026
$1.33$1.36$1.37$1.36$1.346,22606-11-2026
$1.37$1.4$1.38$1.448$1.3770,38606-10-2026
$1.38$1.48$1.4499$1.56$1.37151,17206-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account