Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.52 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $73.92 |
| Close: | $73.145 |
| High: | $73.92 |
| Low: | $72.41 |
| Volume: | 48,622 |
| Last Trade Date Time: | 06/05/2026 01:35:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.52 | $73.92 | $73.145 | $73.92 | $72.41 | 48,622 | 06-05-2026 |
| $73.145 | $73.31 | $73.245 | $73.31 | $73 | 6,416 | 06-04-2026 |
| $73.245 | $74.22 | $74.6656 | $74.51 | $73.0801 | 33,047 | 06-03-2026 |
| $74.6656 | $74.5 | $74.29 | $74.93 | $74.35 | 52,023 | 06-02-2026 |
| $74.29 | $74.18 | $74.49 | $74.35 | $73.5 | 122,687 | 06-01-2026 |
| $74.49 | $74.25 | $74.09 | $74.75 | $74.19 | 38,287 | 05-29-2026 |
| $74.09 | $73.95 | $74.05 | $74.11 | $73.47 | 29,224 | 05-28-2026 |
| $74.05 | $74.17 | $73.125 | $74.41 | $73.825 | 37,692 | 05-27-2026 |
| $73.125 | $73 | $70.54 | $73.5216 | $73 | 38,739 | 05-26-2026 |
| $70.54 | $71 | $70.61 | $71.13 | $70.37 | 81,886 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.