MARKET WIRE NEWS

Greenland Mines Ltd Warrants (NASDAQ : GRMLW ) Quote

Share:

Quote


Last:$0.2001
Change Percent: -12.47%
Open:$0.22
Close:$0.2286
High:$0.22
Low:$0.2001
Volume:3,423
Last Trade Date Time:04/14/2026 10:32:21 am

Subscribe to Our Newsletter


GRMLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2001$0.22$0.2286$0.22$0.20013,42304-14-2026
$0.2286$0.255$0.21$0.255$0.24,22904-13-2026
$0.21$0.3744$0.1501$0.3744$0.155130,90004-10-2026
$0.1501$0.149$0.15$0.165$0.1412,55104-09-2026
$0.15$0.1501$0.1401$0.1502$0.151,06704-08-2026
$0.1401$0.15$0.14$0.16$0.1410,78604-07-2026
$0.14$0.16$0.16$0.16$0.1485004-06-2026
$0.13$0.13$0.1402$0.1301$0.131,16004-02-2026
$0.1402$0.15$0.11$0.1705$0.1211,04504-01-2026
$0.11$0.11$0.1324$0.11$0.1134803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account