MARKET WIRE NEWS
Download Market Wire News App

Greenland Mines Ltd Warrants (NASDAQ : GRMLW ) Quote

Share:

Quote


Last:$0.67
Change Percent: -0.56%
Open:$0.6976
Close:$0.67
High:$0.6976
Low:$0.6301
Volume:28,978
Last Trade Date Time:10/16/2026 03:10:23 pm

Subscribe to Our Newsletter


GRMLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.67$0.6976$0.67$0.6976$0.630128,97810-16-2026
$0.6738$0.8107$0.6738$0.8107$0.6370,31910-15-2026
$0.7076$0.83$0.7076$0.83$0.6745254,58010-14-2026
$0.638$0.69$0.638$0.69$0.6162,21510-13-2026
$0.59$0.44$0.59$0.6399$0.44155,54010-12-2026
$0.45$0.4899$0.45$0.5447$0.41272,33310-09-2026
$0.4002$0.5$0.4002$0.5$0.400273,28210-08-2026
$0.465$0.52$0.465$0.52$0.4491,50210-07-2026
$0.52$0.57$0.52$0.5899$0.48101,76410-06-2026
$0.579$0.55$0.579$0.67$0.5143,20610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account