Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $294.80 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $294.44 |
| Close: | $294.80 |
| High: | $295.74 |
| Low: | $291.42 |
| Volume: | 386,528 |
| Last Trade Date Time: | 08/21/2026 03:45:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $294.8 | $294.44 | $294.8 | $295.74 | $291.42 | 386,528 | 08-21-2026 |
| $293.11 | $292 | $293.11 | $298.2 | $290.935 | 656,862 | 08-20-2026 |
| $297.6125 | $301.8 | $298.305 | $307.1 | $297.47 | 669,670 | 08-19-2026 |
| $298.305 | $306.99 | $309.31 | $308.44 | $296.16 | 608,162 | 08-18-2026 |
| $309.31 | $307.45 | $309.31 | $310.35 | $306.04 | 401,015 | 08-17-2026 |
| $311.05 | $313.47 | $312.54 | $313.48 | $309.0928 | 206,305 | 08-14-2026 |
| $312.54 | $312 | $311.525 | $314.08 | $309.15 | 348,019 | 08-13-2026 |
| $311.525 | $307.04 | $309.55 | $311.81 | $304.4383 | 320,279 | 08-12-2026 |
| $309.55 | $312.15 | $309.55 | $312.15 | $308.72 | 227,375 | 08-11-2026 |
| $314.025 | $311.07 | $311.81 | $314.1 | $308 | 363,254 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.