Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.8993 |
|---|---|
| Change Percent: | -4.57% |
| Open: | $31.96 |
| Close: | $32.3801 |
| High: | $31.96 |
| Low: | $30.6904 |
| Volume: | 164,140 |
| Last Trade Date Time: | 06/05/2026 01:37:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.8993 | $31.96 | $32.3801 | $31.96 | $30.6904 | 164,140 | 06-05-2026 |
| $32.3801 | $31.83 | $32.2137 | $32.4299 | $31.63 | 78,389 | 06-04-2026 |
| $32.2137 | $32.45 | $32.435 | $32.46 | $31.7925 | 126,486 | 06-03-2026 |
| $32.435 | $32.18 | $32.205 | $32.54 | $32.18 | 98,505 | 06-02-2026 |
| $32.205 | $31.82 | $31.865 | $32.205 | $31.64 | 95,213 | 06-01-2026 |
| $31.865 | $32.05 | $31.97 | $32.05 | $31.48 | 118,137 | 05-29-2026 |
| $31.97 | $31.45 | $31.5 | $32.02 | $31.245 | 96,918 | 05-28-2026 |
| $31.5 | $31.63 | $31.4 | $31.69 | $31.1 | 135,531 | 05-27-2026 |
| $31.4 | $31.35 | $30.74 | $31.4499 | $31.08 | 131,047 | 05-26-2026 |
| $30.74 | $30.69 | $30.91 | $30.91 | $30.53 | 167,895 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.