MARKET WIRE NEWS
Trending Stock Alerts

Greenpro Capital Corp. (NASDAQ : GRNQ ) Quote

Share:

Quote


Last:$10.70
Change Percent: -5.73%
Open:$11.17
Close:$10.70
High:$11.64
Low:$10.13
Volume:21,482
Last Trade Date Time:09/25/2026 02:33:01 pm

Subscribe to Our Newsletter


GRNQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.7$11.17$10.7$11.64$10.1321,48209-25-2026
$11.35$10.85$11.35$12.03$10.52112,96109-24-2026
$10.9$10.16$10.9$12.05$9.89173,31309-23-2026
$10.155$11.16$10.155$11.67$10.05516,06209-22-2026
$10.5$10.5$10.5$10.5$10.52,12309-21-2026
$10.5$10.5$10.5$11.3095$10.25,02509-18-2026
$9.99$9.82$9.99$10.01$9.821,09909-17-2026
$9.6$10.63$9.6$10.82$9.0891,17109-16-2026
$10.06$12.44$10.06$12.44$1073,61009-15-2026
$13.2$11.73$13.2$13.4359$11.325206,08909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account