Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.799 |
|---|---|
| Change Percent: | -1.58% |
| Open: | $32.05 |
| Close: | $32.31 |
| High: | $32.12 |
| Low: | $31.72 |
| Volume: | 33,420 |
| Last Trade Date Time: | 06/05/2026 01:40:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.799 | $32.05 | $32.31 | $32.12 | $31.72 | 33,420 | 06-05-2026 |
| $32.31 | $32.0311 | $32.39 | $32.37 | $32.0311 | 4,413 | 06-04-2026 |
| $32.39 | $32.43 | $32.68 | $32.4699 | $32.3 | 43,553 | 06-03-2026 |
| $32.68 | $32.63 | $32.72 | $32.78 | $32.63 | 96,364 | 06-02-2026 |
| $32.72 | $32.56 | $32.565 | $32.72 | $32.56 | 9,731 | 06-01-2026 |
| $32.565 | $32.39 | $32.31 | $32.72 | $32.39 | 29,659 | 05-29-2026 |
| $32.31 | $32.145 | $32.08 | $32.32 | $32.08 | 10,550 | 05-28-2026 |
| $32.08 | $32.03 | $32.005 | $32.12 | $31.9435 | 26,978 | 05-27-2026 |
| $32.005 | $32.11 | $31.84 | $32.125 | $31.99 | 8,854 | 05-26-2026 |
| $31.84 | $31.905 | $31.995 | $32.0199 | $31.83 | 9,468 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.