MARKET WIRE NEWS

Groupon Inc. (NASDAQ : GRPN ) Quote

Share:

Quote


Last:$12.555
Change Percent: -1.84%
Open:$12.8
Close:$12.79
High:$12.8
Low:$12.43
Volume:268,428
Last Trade Date Time:02/27/2026 12:45:33 pm

Subscribe to Our Newsletter


GRPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.555$12.8$12.79$12.8$12.43268,42802-27-2026
$12.79$12.55$12.24$12.87$12.51275,15902-26-2026
$12.24$12.29$12.225$12.534$12.135149,63402-25-2026
$12.225$12.07$11.93$12.24$11.95287,72902-24-2026
$11.93$12.91$13.12$13.0019$11.845350,52402-23-2026
$13.12$12.65$12.875$13.4345$12.65254,29302-20-2026
$12.875$13.49$13.075$13.49$12.575416,22202-19-2026
$13.075$12.49$12.35$13.19$12.38364,71802-18-2026
$12.35$12.49$12.48$12.6$12.035278,57802-17-2026
$12.48$12.05$12.43$12.56$11.94963,87502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account