Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.90 |
|---|---|
| Change Percent: | -7.85% |
| Open: | $18.25 |
| Close: | $18.34 |
| High: | $18.47 |
| Low: | $16.77 |
| Volume: | 772,708 |
| Last Trade Date Time: | 06/05/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.9 | $18.25 | $18.34 | $18.47 | $16.77 | 772,708 | 06-05-2026 |
| $18.34 | $17.61 | $17.32 | $19.105 | $17.61 | 934,288 | 06-04-2026 |
| $17.32 | $18.59 | $18.8 | $18.59 | $17.19 | 946,609 | 06-03-2026 |
| $18.8 | $18.63 | $18.91 | $19.23 | $18.4 | 561,746 | 06-02-2026 |
| $18.91 | $20 | $20.47 | $20.5816 | $18.79 | 1,320,427 | 06-01-2026 |
| $20.47 | $21.37 | $20.985 | $21.37 | $19.9 | 615,106 | 05-29-2026 |
| $20.985 | $21.42 | $21.77 | $22.17 | $20.8705 | 745,291 | 05-28-2026 |
| $21.77 | $20.69 | $19.14 | $22.3381 | $20.4 | 1,603,041 | 05-27-2026 |
| $19.14 | $18.9 | $18.93 | $19.93 | $17.5 | 1,684,716 | 05-26-2026 |
| $18.93 | $18.09 | $18.415 | $19.66 | $17.9175 | 1,695,798 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.