Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.955 |
|---|---|
| Change Percent: | -8.4% |
| Open: | $18.56 |
| Close: | $18.51 |
| High: | $18.7247 |
| Low: | $16.91 |
| Volume: | 1,112,700 |
| Last Trade Date Time: | 06/05/2026 12:45:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.955 | $18.56 | $18.51 | $18.7247 | $16.91 | 1,112,700 | 06-05-2026 |
| $18.51 | $17.6 | $16.95 | $19.03 | $17.0001 | 1,673,339 | 06-04-2026 |
| $16.95 | $17.775 | $21.6509 | $18.98 | $16.79 | 4,172,232 | 06-03-2026 |
| $21.6509 | $23.4294 | $20 | $23.49 | $21.49 | 4,308,536 | 06-02-2026 |
| $20 | $19.7209 | $18.845 | $21.2599 | $19.6281 | 966,191 | 06-01-2026 |
| $18.845 | $17.89 | $17.885 | $19.1 | $17.1001 | 1,184,222 | 05-29-2026 |
| $17.885 | $16 | $16.455 | $17.93 | $15.51 | 1,224,665 | 05-28-2026 |
| $16.455 | $15.71 | $16.18 | $16.6 | $15.32 | 1,323,545 | 05-27-2026 |
| $16.18 | $15.55 | $15.55 | $16.22 | $15.45 | 1,344,089 | 05-26-2026 |
| $15 | $14.115 | $14.2703 | $15 | $14.09 | 469,066 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.