MARKET WIRE NEWS

GRAVITY Co. Ltd. (NASDAQ : GRVY ) Quote

Share:

Quote


Last:$64.25
Change Percent: -1.86%
Open:$66.25
Close:$65.47
High:$67
Low:$64.25
Volume:13,848
Last Trade Date Time:02/27/2026 12:25:21 pm

Subscribe to Our Newsletter


GRVY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.25$66.25$65.47$67$64.2513,84802-27-2026
$65.47$65.3$64.475$67$65.323,55802-26-2026
$64.475$63.96$62.655$64.6787$63.964,11902-25-2026
$62.655$62.95$62.845$64$62.117,73002-24-2026
$62.845$64.05$65.02$64.13$6228,69002-23-2026
$65.02$65$65$66$64.91058,29702-20-2026
$65$65.18$65.33$65.45$64.5514,83402-19-2026
$65.33$64.74$63.7$65.76$63.7611,87102-18-2026
$63.7$66.4$66.3$66.4$62.0517,33502-17-2026
$66.3$65.09$69$69.78$6337,70502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account