MARKET WIRE NEWS
Download Market Wire News App

GRAVITY Co. Ltd. (NASDAQ : GRVY ) Quote

Share:

Quote


Last:$67.1496
Change Percent: 0.58%
Open:$66.87
Close:$66.76
High:$67.46
Low:$66.13
Volume:14,794
Last Trade Date Time:10/12/2026 01:17:22 pm

Subscribe to Our Newsletter


GRVY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.1496$66.87$66.76$67.46$66.1314,79410-12-2026
$66.76$67.18$66.76$67.8$66.768,55710-09-2026
$67.135$66.7$67.135$67.19$6614,48010-08-2026
$67.4$67.4$67.4$67.7$66.767516,07710-07-2026
$67.58$67.84$67.58$68.22$67.189,50310-06-2026
$68.58$68.5$68.58$69$67.70512,57310-05-2026
$68.05$68.5$68.05$69.12$67.7529,65810-02-2026
$67.88$67.69$67.88$68.18$65.926,05610-01-2026
$67.11$67.77$67.11$68.68$66.8218,25709-30-2026
$67.16$66.78$67.16$67.77$66.3520,57609-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account