Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1053.66 |
|---|---|
| Change Percent: | -3.22% |
| Open: | $1092.82 |
| Close: | $1088.72 |
| High: | $1098.36 |
| Low: | $1045.96 |
| Volume: | 1,371,341 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1053.66 | $1092.82 | $1088.72 | $1098.36 | $1045.96 | 1,371,341 | 06-05-2026 |
| $1088.72 | $1052.87 | $1046.61 | $1095.9 | $1050 | 1,055,731 | 06-04-2026 |
| $1046.61 | $1055.28 | $1069.36 | $1055.97 | $1031.01 | 1,208,682 | 06-03-2026 |
| $1069.36 | $1049.74 | $1036.75 | $1073.97 | $1047.89 | 1,057,493 | 06-02-2026 |
| $1036.75 | $1015.33 | $1021.91 | $1039.88 | $1011.6 | 1,079,986 | 06-01-2026 |
| $1021.91 | $1009.27 | $1005.67 | $1027.22 | $1004 | 871,280 | 05-29-2026 |
| $1005.67 | $986.42 | $995.4 | $1008.11 | $982.45 | 881,608 | 05-28-2026 |
| $995.4 | $995.91 | $989.97 | $1003.65 | $974.42 | 1,155,526 | 05-27-2026 |
| $989.97 | $1006.53 | $1006.53 | $1016.53 | $988.009 | 1,261,810 | 05-26-2026 |
| $1003.7 | $994.63 | $983.1999 | $1005.36 | $990.9 | 835,433 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.