Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.46 |
|---|---|
| Change Percent: | -1.64% |
| Open: | $82.54 |
| Close: | $82.82 |
| High: | $82.7 |
| Low: | $81.45 |
| Volume: | 706,509 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.46 | $82.54 | $82.82 | $82.7 | $81.45 | 706,509 | 06-05-2026 |
| $82.82 | $81.83 | $81.935 | $82.99 | $81.68 | 538,814 | 06-04-2026 |
| $81.935 | $82.45 | $82.85 | $82.71 | $81.86 | 859,494 | 06-03-2026 |
| $82.85 | $82.52 | $83.15 | $82.965 | $81.96 | 789,693 | 06-02-2026 |
| $83.15 | $83.6 | $84.28 | $84 | $83.06 | 541,044 | 06-01-2026 |
| $84.28 | $83.81 | $84.02 | $84.42 | $83.13 | 632,118 | 05-29-2026 |
| $84.02 | $84.3 | $84.29 | $84.45 | $83.845 | 290,636 | 05-28-2026 |
| $84.29 | $83.94 | $83.72 | $84.49 | $83.66 | 570,123 | 05-27-2026 |
| $83.72 | $83.32 | $83 | $84.22 | $83.32 | 893,052 | 05-26-2026 |
| $83 | $82.99 | $82.73 | $83.15 | $82.615 | 751,458 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.