Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.90 |
|---|---|
| Change Percent: | -2.25% |
| Open: | $9.08 |
| Close: | $9.105 |
| High: | $9.15 |
| Low: | $8.88 |
| Volume: | 314,951 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.9 | $9.08 | $9.105 | $9.15 | $8.88 | 314,951 | 06-05-2026 |
| $9.105 | $8.93 | $8.915 | $9.16 | $8.93 | 430,744 | 06-04-2026 |
| $8.915 | $9.06 | $9.225 | $9.096 | $8.91 | 708,465 | 06-03-2026 |
| $9.225 | $9.1 | $9.155 | $9.23 | $9.1 | 427,550 | 06-02-2026 |
| $9.155 | $9 | $9.065 | $9.19 | $8.985 | 358,550 | 06-01-2026 |
| $9.065 | $8.91 | $8.97 | $9.08 | $8.86 | 466,523 | 05-29-2026 |
| $8.97 | $8.93 | $8.908 | $9 | $8.91 | 335,019 | 05-28-2026 |
| $8.908 | $8.85 | $8.89 | $8.965 | $8.85 | 445,297 | 05-27-2026 |
| $8.89 | $8.9 | $8.9 | $9 | $8.87 | 625,349 | 05-26-2026 |
| $8.865 | $8.94 | $8.945 | $8.998 | $8.805 | 569,905 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.