MARKET WIRE NEWS

Themes Global Systemically Important Banks ETF (NASDAQ : GSIB ) Quote

Share:

Quote


Last:$58.295
Change Percent: -0.54%
Open:$59.19
Close:$58.61
High:$59.19
Low:$58.295
Volume:2,487
Last Trade Date Time:06/05/2026 11:35:54 am

Subscribe to Our Newsletter


GSIB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.295$59.19$58.61$59.19$58.2952,48706-05-2026
$58.61$58.03$57.62$58.61$58.039,06306-04-2026
$57.62$57.84$58.1$57.84$57.553,25606-03-2026
$58.1$58.96$57.22$58.96$58.011,49106-02-2026
$57.22$58.57$57.49$58.57$57.221,24706-01-2026
$57.49$58$56.645$58$57.1053,14705-29-2026
$56.645$56.41$57.01$56.699$56.412,56505-28-2026
$57.01$56.96$57.395$57.26$56.9697905-27-2026
$57.395$57.78$56.8306$57.78$57.351,75005-26-2026
$56.8306$56.79$56.91$57.07$56.7834,65005-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account