Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.245 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $45.7 |
| Close: | $45.975 |
| High: | $45.7 |
| Low: | $45.15 |
| Volume: | 216,099 |
| Last Trade Date Time: | 06/05/2026 01:38:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.245 | $45.7 | $45.975 | $45.7 | $45.15 | 216,099 | 06-05-2026 |
| $45.975 | $45.83 | $45.65 | $45.99 | $45.805 | 192,174 | 06-04-2026 |
| $45.65 | $45.72 | $45.835 | $45.81 | $45.59 | 333,534 | 06-03-2026 |
| $45.835 | $45.72 | $45.69 | $45.995 | $45.72 | 1,032,317 | 06-02-2026 |
| $45.69 | $45.55 | $46.005 | $45.7 | $45.41 | 217,878 | 06-01-2026 |
| $46.005 | $45.99 | $45.94 | $46.225 | $45.92 | 295,637 | 05-29-2026 |
| $45.94 | $45.63 | $45.945 | $45.97 | $45.55 | 214,251 | 05-28-2026 |
| $45.945 | $46.06 | $45.9597 | $46.09 | $45.85 | 173,631 | 05-27-2026 |
| $45.9597 | $46.1 | $45.63 | $46.18 | $45.885 | 136,248 | 05-26-2026 |
| $45.63 | $45.76 | $45.77 | $45.83 | $45.57 | 328,203 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.