Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.26 |
|---|---|
| Change Percent: | -13.24% |
| Open: | $9.2 |
| Close: | $9.52 |
| High: | $9.215 |
| Low: | $8.25 |
| Volume: | 822,437 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.26 | $9.2 | $9.52 | $9.215 | $8.25 | 822,437 | 06-05-2026 |
| $9.52 | $9.38 | $9.72 | $9.6 | $8.7 | 947,756 | 06-04-2026 |
| $9.72 | $10.42 | $10.61 | $10.63 | $9.7 | 866,746 | 06-03-2026 |
| $10.61 | $10.8 | $10.64 | $11.6 | $10.58 | 1,086,733 | 06-02-2026 |
| $10.64 | $9.77 | $9.835 | $10.96 | $9.66 | 1,099,495 | 06-01-2026 |
| $9.835 | $10.78 | $10.948 | $10.78 | $9.55 | 1,129,159 | 05-29-2026 |
| $10.948 | $10.14 | $10.53 | $11.07 | $10.1 | 1,014,895 | 05-28-2026 |
| $10.53 | $11.04 | $10.913 | $11.63 | $10.26 | 2,034,041 | 05-27-2026 |
| $10.913 | $10.345 | $9.66 | $11.3099 | $9.98 | 2,439,385 | 05-26-2026 |
| $9.66 | $9.97 | $10.27 | $11.12 | $9.48 | 5,791,477 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.