MARKET WIRE NEWS
Trending Stock Alerts

GSI Technology Inc. (NASDAQ : GSIT ) Quote

Share:

Quote


Last:$4.01
Change Percent: 3.48%
Open:$3.85
Close:$4.01
High:$4.0449
Low:$3.7615
Volume:232,857
Last Trade Date Time:10/26/2026 03:44:13 pm

Subscribe to Our Newsletter


GSIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.01$3.85$4.01$4.0449$3.7615232,85710-26-2026
$3.875$3.83$3.875$3.925$3.81343,01510-23-2026
$3.82$3.96$3.82$4.06$3.82273,29310-22-2026
$4.0932$4.11$4.0932$4.16$4173,69910-21-2026
$4.02$4.26$4.02$4.26$4.02288,09910-16-2026
$4.26$4.15$4.26$4.295$4.04319,12610-15-2026
$4.15$4.4$4.15$4.405$4.06718,76110-14-2026
$4.4738$4.44$4.4738$4.545$4.345348,05110-13-2026
$4.4899$4.75$4.4899$4.77$4.42658,19410-12-2026
$4.775$5.08$4.775$5.08$4.692549,41910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account