MARKET WIRE NEWS

GSI Technology Inc. (NASDAQ : GSIT ) Quote

Share:

Quote


Last:$7.58
Change Percent: 13.3%
Open:$6.99
Close:$6.6901
High:$7.6968
Low:$6.99
Volume:923,404
Last Trade Date Time:06/30/2026 12:45:32 pm

Subscribe to Our Newsletter


GSIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.58$6.99$6.6901$7.6968$6.99923,40406-30-2026
$6.6901$6.76$6.765$6.875$6.37411,28506-29-2026
$6.765$6.59$6.885$6.87$6.59410,83606-26-2026
$6.885$6.8$6.48$7.03$6.435758,54406-25-2026
$6.48$6.8$7.05$6.83$6.45620,28406-24-2026
$7.05$6.9$7.36$7.27$6.81404,13006-23-2026
$7.36$7.58$7.58$7.69$7.23466,69606-22-2026
$7.58$7.7$7.44$7.82$7.36833,28306-19-2026
$7.44$7.7$7.58$7.82$7.36409,22606-18-2026
$7.58$7.49$7.73$7.77$7.45466,27006-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account