MARKET WIRE NEWS

GSK plc American Depositary Shares (Each representing two) (NYSE : GSK ) Quote

Share:

Quote


Last:$51.10
Change Percent: 0.61%
Open:$50.79
Close:$50.79
High:$51.175
Low:$50.59
Volume:1,906,062
Last Trade Date Time:06/22/2026 01:12:22 pm

Subscribe to Our Newsletter


GSK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.1$50.79$50.79$51.175$50.591,906,06206-22-2026
$50.895$51.79$52.46$51.94$50.432,219,95406-18-2026
$52.46$52.48$52.425$52.815$52.12,305,49506-17-2026
$52.425$52.62$52.385$52.72$52.0052,264,60606-16-2026
$52.385$52.93$53.21$53.205$52.352,111,32506-15-2026
$53.21$53.13$52.87$53.45$52.892,288,02106-12-2026
$52.87$52.18$51.035$52.89$52.082,878,34806-11-2026
$51.035$51.32$51.185$51.62$50.992,873,70606-10-2026
$51.185$50.43$50.47$51.22$50.353,744,26506-09-2026
$50.47$50.99$51.735$51.375$50.462,789,71606-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account