Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.675 |
|---|---|
| Change Percent: | -1.51% |
| Open: | $142.94 |
| Close: | $143.8517 |
| High: | $143.1311 |
| Low: | $141.25 |
| Volume: | 108,989 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.675 | $142.94 | $143.8517 | $143.1311 | $141.25 | 108,989 | 06-05-2026 |
| $143.8517 | $142.99 | $143.3 | $143.89 | $142.94 | 127,722 | 06-04-2026 |
| $143.3 | $143.86 | $144.215 | $143.99 | $143.16 | 164,555 | 06-03-2026 |
| $144.215 | $143.97 | $143.9 | $144.4601 | $143.84 | 386,418 | 06-02-2026 |
| $143.9 | $143.29 | $143.62 | $143.925 | $143.29 | 98,898 | 06-01-2026 |
| $143.62 | $143.5 | $143.37 | $143.9501 | $143.365 | 268,428 | 05-29-2026 |
| $143.37 | $142.39 | $142.47 | $143.37 | $142.26 | 78,589 | 05-28-2026 |
| $142.47 | $142.49 | $142.2392 | $142.7001 | $142.2301 | 112,798 | 05-27-2026 |
| $142.2392 | $142.34 | $141.57 | $142.8 | $142.11 | 125,384 | 05-26-2026 |
| $141.57 | $141.52 | $142.08 | $142.17 | $141.42 | 187,314 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.