Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.865 |
|---|---|
| Change Percent: | -2.89% |
| Open: | $4.92 |
| Close: | $5.0099 |
| High: | $4.955 |
| Low: | $4.755 |
| Volume: | 3,622,042 |
| Last Trade Date Time: | 06/09/2026 01:29:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.865 | $4.92 | $5.0099 | $4.955 | $4.755 | 3,622,042 | 06-09-2026 |
| $5.0099 | $5.01 | $4.865 | $5.0799 | $4.97 | 3,716,728 | 06-08-2026 |
| $4.865 | $4.99 | $5.21 | $5 | $4.74 | 6,792,326 | 06-05-2026 |
| $5.21 | $5.19 | $5.53 | $5.29 | $5.165 | 3,460,527 | 06-04-2026 |
| $5.53 | $5.6 | $5.7601 | $5.615 | $5.39 | 3,252,085 | 06-03-2026 |
| $5.7601 | $5.92 | $6.03 | $5.93 | $5.655 | 3,946,839 | 06-02-2026 |
| $6.03 | $6 | $6.215 | $6.04 | $5.915 | 2,309,934 | 06-01-2026 |
| $6.215 | $6.09 | $6.13 | $6.2299 | $6.015 | 1,793,388 | 05-29-2026 |
| $6.13 | $6.04 | $6.2251 | $6.1482 | $5.985 | 1,280,838 | 05-28-2026 |
| $6.2251 | $6.24 | $6.25 | $6.3401 | $6.21 | 963,191 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.