Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.2472 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $86.23 |
| Close: | $86.7925 |
| High: | $86.23 |
| Low: | $85.2472 |
| Volume: | 13,825 |
| Last Trade Date Time: | 06/05/2026 01:20:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.2472 | $86.23 | $86.7925 | $86.23 | $85.2472 | 13,825 | 06-05-2026 |
| $86.7925 | $85.68 | $85.61 | $86.86 | $85.68 | 11,356 | 06-04-2026 |
| $85.61 | $86.26 | $86.4979 | $86.26 | $85.37 | 15,650 | 06-03-2026 |
| $86.4979 | $86.5013 | $85.84 | $86.805 | $86.28 | 17,160 | 06-02-2026 |
| $85.84 | $85.52 | $86.336 | $86.09 | $85.1001 | 24,594 | 06-01-2026 |
| $86.336 | $86.38 | $86.5701 | $86.39 | $85.85 | 14,199 | 05-29-2026 |
| $86.5701 | $86 | $86.17 | $86.7299 | $85.62 | 19,874 | 05-28-2026 |
| $86.17 | $86.17 | $85.775 | $86.585 | $86.08 | 19,486 | 05-27-2026 |
| $85.775 | $85.04 | $84.4486 | $85.973 | $85.04 | 9,346 | 05-26-2026 |
| $84.4486 | $84.37 | $84.69 | $84.69 | $84.0996 | 34,528 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.